Eaton - 주가

주가
336.73
매일 변경
3.95 1.18%
매월
9.41%
매년
93.32%
Q2 예상
333.57
가격 Chg 일 년 날짜
Fuji Electric 9,647.00 -208.00 -2.11% 57.12% 2024-05-22
ABB 47.99 -0.47 -0.97% 44.24% 2024-05-22
AGCO 108.14 -1.97 -1.79% -5.78% 2024-05-21
Alstom 17.88 -0.27 -1.46% -33.73% 2024-05-22
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
Acuity Brands 264.98 3.11 1.19% 66.74% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Caterpillar 359.31 -3.21 -0.89% 67.70% 2024-05-21
Cummins 286.22 1.40 0.49% 31.28% 2024-05-21
Deere & Company 386.96 -4.19 -1.07% 7.34% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Flowserve 50.41 0.51 1.02% 43.74% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 161.18 2.32 1.46% 54.17% 2024-05-21
Generac 154.23 3.27 2.16% 30.39% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Hubbell 404.00 6.23 1.57% 43.01% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
Itron 107.04 -2.60 -2.37% 60.24% 2024-05-21
ITT 139.17 -0.49 -0.35% 68.47% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 11.54% 2024-05-22
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Kennametal 26.39 0.31 1.19% -0.45% 2024-05-21
Lennox International 493.35 2.43 0.50% 75.63% 2024-05-21
Legrand 101.35 -0.80 -0.78% 16.95% 2024-05-22
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Oshkosh 118.40 -0.37 -0.31% 58.37% 2024-05-21
Otis Worldwide 98.15 1.07 1.10% 16.73% 2024-05-21
PACCAR 105.60 0.21 0.20% 47.92% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Regal Rexnord 157.85 -2.32 -1.45% 18.60% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
Schneider Electric 231.90 0.65 0.28% 42.03% 2024-05-22
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
TE Connectivity 151.82 0.22 0.15% 21.91% 2024-05-21
Terex 62.15 0.20 0.32% 27.96% 2024-05-21
United Rentals 694.80 -4.32 -0.62% 100.69% 2024-05-21
Wesco International 188.30 0.30 0.16% 40.30% 2024-05-21
Watsco 485.40 2.59 0.54% 48.16% 2024-05-21

가격 일 년 날짜
US500 5322 13.28 0.25% 28.37% 2024-05-22